Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 12:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.07.032 365,002 365,000,0000,000,002 753,502 753,50+0,0102 753,502 753,50
25.07.032 365,002 365,000,0000,000,002 753,202 753,20+0,3602 753,202 753,20
24.07.032 365,002 365,000,0000,000,002 743,102 743,10+0,5489 2332 743,102 743,10
23.07.032 365,002 365,000,0000,000,002 733,102 728,10-0,9527 3112 728,102 733,10
22.07.032 365,002 365,000,0000,000,002 799,902 754,400,0002 754,402 799,90
21.07.032 365,002 365,000,0000,000,002 754,402 754,40-1,6211 0182 754,402 754,40
18.07.032 365,002 365,000,0000,000,002 799,902 799,900,0002 799,902 799,90
17.07.032 365,002 365,000,0000,000,002 799,902 799,900,005 6002 799,902 799,90
16.07.032 365,002 365,000,0000,000,002 799,902 799,900,0002 799,902 799,90
15.07.032 365,002 365,000,0000,000,002 799,902 799,900,0002 799,902 799,90
14.07.032 365,002 365,000,0000,000,002 799,902 799,900,0002 799,902 799,90
11.07.032 365,002 365,000,0000,000,002 779,902 799,90+0,7102 779,902 799,90
10.07.032 365,002 365,000,0000,000,002 709,002 779,90+2,6102 709,002 779,90
09.07.032 365,002 365,000,0000,000,002 708,802 709,10+0,0102 708,802 709,10
08.07.032 365,002 365,000,0000,000,002 708,502 708,600,0002 708,502 708,60
07.07.032 365,002 365,000,0000,000,002 708,002 708,60+0,0502 708,002 708,60
04.07.032 365,002 365,000,0000,000,002 707,002 707,100,0002 707,002 707,10
03.07.032 365,002 365,000,0000,000,002 706,102 707,10+0,0302 706,102 707,10
02.07.032 365,002 365,000,0000,000,002 706,102 706,10-7,0510 8242 706,102 706,10
01.07.032 365,002 365,000,0000,000,002 911,502 911,50+0,0102 911,502 911,50
30.06.032 365,002 365,000,0000,000,002 834,002 911,10+0,9902 834,002 911,10
27.06.032 365,002 365,000,0000,000,002 785,602 882,50-2,2802 785,602 882,50
26.06.032 365,002 365,000,0000,000,002 703,502 950,00+4,368 3572 703,502 950,00
24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:0030.12. 12:00|aktuální